Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 150,000 |
21 Sep 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 11,000 |
17 Sep 2007 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 247,000 |
14 Sep 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 15,000 |
12 Sep 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 31,000 |
10 Sep 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 27,000 |
7 Sep 2007 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 56,000 |
6 Sep 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 63,000 |
5 Sep 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 197,000 |
4 Sep 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 40,000 |
3 Sep 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 435,000 |
31 Aug 2007 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 311,000 |
30 Aug 2007 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.02 (+4.08%) | 115,000 |
29 Aug 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 28,000 |
28 Aug 2007 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 313,000 |
27 Aug 2007 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 223,000 |
24 Aug 2007 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 240,000 |
23 Aug 2007 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 62,000 |
22 Aug 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 110,000 |
20 Aug 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 83,000 |
17 Aug 2007 | SGD | 0.49 | 0.49 | 0.465 | 0.475 | 0.475 | -0.02 (-4.04%) | 410,000 |
16 Aug 2007 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 307,000 |
15 Aug 2007 | SGD | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | -0.015 (-2.83%) | 193,000 |