Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | SGD | 0.49 | 0.49 | 0.465 | 0.475 | 0.475 | -0.02 (-4.04%) | 410,000 |
16 Aug 2007 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 307,000 |
15 Aug 2007 | SGD | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | -0.015 (-2.83%) | 193,000 |
14 Aug 2007 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.025 (+4.95%) | 425,000 |
13 Aug 2007 | SGD | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | -0.005 (-0.98%) | 74,000 |
10 Aug 2007 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.02 (-3.77%) | 500,000 |
8 Aug 2007 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 334,000 |
7 Aug 2007 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 358,000 |
6 Aug 2007 | SGD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | -0.015 (-2.86%) | 737,000 |
3 Aug 2007 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 73,000 |
2 Aug 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 100,000 |
1 Aug 2007 | SGD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 274,000 |
31 Jul 2007 | SGD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 20,000 |
30 Jul 2007 | SGD | 0.54 | 0.565 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 195,000 |
27 Jul 2007 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 710,000 |
26 Jul 2007 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 640,000 |
25 Jul 2007 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 740,000 |
24 Jul 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.02 (+3.74%) | 639,000 |
20 Jul 2007 | SGD | 0.545 | 0.55 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 166,000 |
19 Jul 2007 | SGD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.015 (+2.86%) | 479,000 |
18 Jul 2007 | SGD | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 530,000 |
17 Jul 2007 | SGD | 0.56 | 0.565 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 735,000 |
16 Jul 2007 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 338,000 |
13 Jul 2007 | SGD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 41,000 |
12 Jul 2007 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 110,000 |
11 Jul 2007 | SGD | 0.54 | 0.555 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 216,000 |
10 Jul 2007 | SGD | 0.54 | 0.57 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 717,000 |
9 Jul 2007 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 233,000 |
6 Jul 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 135,000 |