Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | SGD | 0.505 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 298,000 |
23 May 2007 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 45,000 |
22 May 2007 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 65,000 |
21 May 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 562,000 |
18 May 2007 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 149,000 |
17 May 2007 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 598,000 |
16 May 2007 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 864,000 |
15 May 2007 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 176,000 |
14 May 2007 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 231,000 |
11 May 2007 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 271,000 |
10 May 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 190,000 |
9 May 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 80,000 |
8 May 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 167,000 |
7 May 2007 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 280,000 |
4 May 2007 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 65,000 |
3 May 2007 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 110,000 |
2 May 2007 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 865,000 |
30 Apr 2007 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 482,000 |
27 Apr 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 20,000 |
26 Apr 2007 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 270,000 |
25 Apr 2007 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 58,000 |
24 Apr 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 131,000 |
23 Apr 2007 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 264,000 |
20 Apr 2007 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.015 (+2.88%) | 84,000 |
19 Apr 2007 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 30,000 |
18 Apr 2007 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 150,000 |
17 Apr 2007 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 120,000 |
16 Apr 2007 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 346,000 |
13 Apr 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 395,000 |
12 Apr 2007 | SGD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 147,000 |