Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | SGD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 427,000 |
10 Apr 2007 | SGD | 0.55 | 0.555 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 862,000 |
9 Apr 2007 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | +0.01 (+1.87%) | 533,000 |
5 Apr 2007 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 60,000 |
4 Apr 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 13,000 |
3 Apr 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 10,000 |
2 Apr 2007 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 171,000 |
30 Mar 2007 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 809,000 |
29 Mar 2007 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 909,000 |
28 Mar 2007 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 690,000 |
27 Mar 2007 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 340,000 |
26 Mar 2007 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 179,000 |
23 Mar 2007 | SGD | 0.53 | 0.545 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 1,300,000 |
22 Mar 2007 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 386,000 |
21 Mar 2007 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 791,000 |
20 Mar 2007 | SGD | 0.535 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 119,000 |
19 Mar 2007 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 695,000 |
16 Mar 2007 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 328,000 |
15 Mar 2007 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 413,000 |
14 Mar 2007 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 519,000 |
13 Mar 2007 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 525,000 |
12 Mar 2007 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 100,000 |
9 Mar 2007 | SGD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | +0.025 (+5.32%) | 150,000 |
8 Mar 2007 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 105,000 |
7 Mar 2007 | SGD | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 454,000 |
6 Mar 2007 | SGD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 265,000 |
5 Mar 2007 | SGD | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,029,000 |
2 Mar 2007 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 319,000 |
1 Mar 2007 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 600,000 |
28 Feb 2007 | SGD | 0.44 | 0.49 | 0.41 | 0.49 | 0.49 | +0.025 (+5.38%) | 381,000 |