Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 92,000 |
26 Feb 2007 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 65,000 |
23 Feb 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 20,000 |
22 Feb 2007 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 168,000 |
21 Feb 2007 | SGD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 532,000 |
16 Feb 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 70,000 |
14 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
13 Feb 2007 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 41,000 |
12 Feb 2007 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 33,000 |
9 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,000 |
8 Feb 2007 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 86,000 |
7 Feb 2007 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 117,000 |
6 Feb 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 125,000 |
5 Feb 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 331,000 |
1 Feb 2007 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 322,000 |
31 Jan 2007 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 391,000 |
30 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 266,000 |
29 Jan 2007 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 302,000 |
26 Jan 2007 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 128,000 |
25 Jan 2007 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 412,000 |
24 Jan 2007 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 578,000 |
23 Jan 2007 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 220,000 |
22 Jan 2007 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 655,000 |
19 Jan 2007 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 668,000 |
18 Jan 2007 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 202,000 |
17 Jan 2007 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 461,000 |
16 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 176,000 |
15 Jan 2007 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 145,000 |