Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 213,000 |
11 Jan 2007 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 155,000 |
10 Jan 2007 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 71,000 |
9 Jan 2007 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 318,000 |
8 Jan 2007 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 17,000 |
5 Jan 2007 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 106,000 |
4 Jan 2007 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 171,000 |
3 Jan 2007 | SGD | 0.475 | 0.5 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 310,000 |
29 Dec 2006 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 227,000 |
28 Dec 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 30,000 |
27 Dec 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,000 |
22 Dec 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 160,000 |
20 Dec 2006 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 64,000 |
19 Dec 2006 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 265,000 |
18 Dec 2006 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 430,000 |
15 Dec 2006 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 150,000 |
14 Dec 2006 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 40,000 |
13 Dec 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 156,000 |
12 Dec 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 113,000 |
11 Dec 2006 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 155,000 |
8 Dec 2006 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 153,000 |
7 Dec 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.005 (+1.02%) | 470,000 |
5 Dec 2006 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 100,000 |
4 Dec 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 821,000 |
1 Dec 2006 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 576,000 |
30 Nov 2006 | SGD | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 556,000 |
29 Nov 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |