Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 221,000 |
29 Aug 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 94,000 |
28 Aug 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 10,000 |
25 Aug 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 10,000 |
24 Aug 2006 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 40,000 |
23 Aug 2006 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 242,000 |
22 Aug 2006 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 237,000 |
21 Aug 2006 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 190,000 |
18 Aug 2006 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 227,000 |
17 Aug 2006 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 525,000 |
16 Aug 2006 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 528,000 |
15 Aug 2006 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 361,000 |
14 Aug 2006 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 342,000 |
11 Aug 2006 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 255,000 |
10 Aug 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 108,000 |
8 Aug 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 144,000 |
7 Aug 2006 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 74,000 |
4 Aug 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 52,000 |
3 Aug 2006 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 225,000 |
2 Aug 2006 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 66,000 |
1 Aug 2006 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 576,000 |
31 Jul 2006 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.025 (+5.62%) | 481,000 |
28 Jul 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 30,000 |
27 Jul 2006 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 310,000 |
26 Jul 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 96,000 |
24 Jul 2006 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 130,000 |
21 Jul 2006 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 205,000 |
20 Jul 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 290,000 |
19 Jul 2006 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 136,000 |