Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 165,000 |
7 Jul 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 230,000 |
6 Jul 2006 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 145,000 |
5 Jul 2006 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 215,000 |
4 Jul 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 227,000 |
3 Jul 2006 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 99,000 |
30 Jun 2006 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 191,000 |
29 Jun 2006 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 225,000 |
28 Jun 2006 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 93,000 |
27 Jun 2006 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 207,000 |
26 Jun 2006 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 280,000 |
23 Jun 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 285,000 |
22 Jun 2006 | SGD | 0.46 | 0.475 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 663,000 |
21 Jun 2006 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 113,000 |
20 Jun 2006 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 446,000 |
19 Jun 2006 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 23,000 |
16 Jun 2006 | SGD | 0.47 | 0.48 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,470,000 |
15 Jun 2006 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 240,000 |
14 Jun 2006 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 145,000 |
13 Jun 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 247,000 |
12 Jun 2006 | SGD | 0.445 | 0.47 | 0.445 | 0.465 | 0.465 | -0.005 (-1.06%) | 89,000 |
9 Jun 2006 | SGD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 61,000 |
8 Jun 2006 | SGD | 0.48 | 0.48 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 354,000 |
7 Jun 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 226,000 |
6 Jun 2006 | SGD | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | +0.01 (+2.04%) | 831,000 |
5 Jun 2006 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 818,000 |
2 Jun 2006 | SGD | 0.47 | 0.49 | 0.465 | 0.49 | 0.49 | +0.03 (+6.52%) | 792,000 |
1 Jun 2006 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 325,000 |
31 May 2006 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 300,000 |
30 May 2006 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 220,000 |