Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 325,000 |
31 May 2006 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 300,000 |
30 May 2006 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 220,000 |
29 May 2006 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 213,000 |
26 May 2006 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 344,000 |
25 May 2006 | SGD | 0.475 | 0.475 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 944,000 |
24 May 2006 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 310,000 |
23 May 2006 | SGD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.025 (+5.49%) | 1,430,000 |
22 May 2006 | SGD | 0.5 | 0.5 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 1,322,000 |
19 May 2006 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,133,000 |
18 May 2006 | SGD | 0.515 | 0.515 | 0.495 | 0.5 | 0.5 | -0.03 (-5.66%) | 1,487,000 |
17 May 2006 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,005,000 |
16 May 2006 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 2,233,000 |
15 May 2006 | SGD | 0.555 | 0.57 | 0.55 | 0.555 | 0.555 | -0.025 (-4.31%) | 2,736,000 |
11 May 2006 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 2,057,000 |
10 May 2006 | SGD | 0.565 | 0.59 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,086,000 |
9 May 2006 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 346,000 |
8 May 2006 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 447,000 |
5 May 2006 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 904,000 |
4 May 2006 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 563,000 |
3 May 2006 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 632,000 |
2 May 2006 | SGD | 0.575 | 0.585 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,617,000 |
28 Apr 2006 | SGD | 0.58 | 0.58 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,491,000 |
27 Apr 2006 | SGD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,907,000 |
26 Apr 2006 | SGD | 0.57 | 0.59 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 2,236,000 |
25 Apr 2006 | SGD | 0.595 | 0.595 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 1,962,000 |
24 Apr 2006 | SGD | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,692,000 |
21 Apr 2006 | SGD | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 2,005,000 |
20 Apr 2006 | SGD | 0.61 | 0.615 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 3,066,000 |
19 Apr 2006 | SGD | 0.63 | 0.635 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 6,885,000 |