Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,533,000 |
20 Mar 2006 | SGD | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,125,000 |
17 Mar 2006 | SGD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 1,268,000 |
16 Mar 2006 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,097,000 |
15 Mar 2006 | SGD | 0.51 | 0.53 | 0.5 | 0.525 | 0.525 | +0.01 (+1.94%) | 3,857,000 |
14 Mar 2006 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,056,000 |
13 Mar 2006 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,092,000 |
10 Mar 2006 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 899,000 |
9 Mar 2006 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 521,000 |
8 Mar 2006 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 515,000 |
7 Mar 2006 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 1,270,000 |
6 Mar 2006 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 1,661,000 |
3 Mar 2006 | SGD | 0.565 | 0.565 | 0.545 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,305,000 |
2 Mar 2006 | SGD | 0.555 | 0.575 | 0.55 | 0.565 | 0.565 | +0.02 (+3.67%) | 7,792,000 |
1 Mar 2006 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.01 (+1.87%) | 928,000 |
28 Feb 2006 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 953,000 |
27 Feb 2006 | SGD | 0.555 | 0.555 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 2,114,000 |
24 Feb 2006 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.02 (+3.74%) | 8,889,000 |
23 Feb 2006 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,300,000 |
22 Feb 2006 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,175,000 |
21 Feb 2006 | SGD | 0.53 | 0.54 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 2,554,000 |
20 Feb 2006 | SGD | 0.52 | 0.545 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 6,190,000 |
17 Feb 2006 | SGD | 0.535 | 0.535 | 0.515 | 0.52 | 0.52 | -0.015 (-2.80%) | 2,493,000 |
16 Feb 2006 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 2,225,000 |
15 Feb 2006 | SGD | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 2,566,000 |
14 Feb 2006 | SGD | 0.56 | 0.56 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 3,916,000 |
13 Feb 2006 | SGD | 0.56 | 0.57 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 8,194,000 |
10 Feb 2006 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,715,000 |
9 Feb 2006 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,848,000 |
8 Feb 2006 | SGD | 0.545 | 0.56 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 5,396,000 |