Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,267,000 |
7 Dec 2005 | SGD | 0.49 | 0.505 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 2,723,000 |
6 Dec 2005 | SGD | 0.495 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 754,000 |
5 Dec 2005 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,119,000 |
2 Dec 2005 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,700,000 |
1 Dec 2005 | SGD | 0.5 | 0.51 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 3,828,000 |
30 Nov 2005 | SGD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 6,522,000 |
29 Nov 2005 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 585,000 |
28 Nov 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 155,000 |
25 Nov 2005 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 457,000 |
24 Nov 2005 | SGD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 633,000 |
23 Nov 2005 | SGD | 0.48 | 0.5 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 2,158,000 |
22 Nov 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 475,000 |
21 Nov 2005 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 837,000 |
18 Nov 2005 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,213,000 |
17 Nov 2005 | SGD | 0.455 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 662,000 |
16 Nov 2005 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.015 (+3.37%) | 358,000 |
15 Nov 2005 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,028,000 |
14 Nov 2005 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 1,375,000 |
11 Nov 2005 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,239,000 |
10 Nov 2005 | SGD | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 930,000 |
9 Nov 2005 | SGD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,247,000 |
8 Nov 2005 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 365,000 |
7 Nov 2005 | SGD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 1,632,000 |
4 Nov 2005 | SGD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 3,803,000 |
2 Nov 2005 | SGD | 0.435 | 0.465 | 0.435 | 0.46 | 0.46 | +0.03 (+6.98%) | 2,253,000 |
31 Oct 2005 | SGD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,453,000 |
28 Oct 2005 | SGD | 0.455 | 0.46 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 2,532,000 |
27 Oct 2005 | SGD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 1,864,000 |
26 Oct 2005 | SGD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,688,000 |