Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | SGD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 5,435,000 |
24 Oct 2005 | SGD | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,621,000 |
21 Oct 2005 | SGD | 0.465 | 0.485 | 0.455 | 0.48 | 0.48 | +0.015 (+3.23%) | 1,900,000 |
20 Oct 2005 | SGD | 0.48 | 0.485 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 3,046,000 |
19 Oct 2005 | SGD | 0.51 | 0.515 | 0.465 | 0.47 | 0.47 | -0.04 (-7.84%) | 7,036,000 |
18 Oct 2005 | SGD | 0.52 | 0.53 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 6,166,000 |
17 Oct 2005 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 2,683,000 |
14 Oct 2005 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,150,000 |
13 Oct 2005 | SGD | 0.535 | 0.55 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,257,000 |
12 Oct 2005 | SGD | 0.56 | 0.56 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 2,724,000 |
11 Oct 2005 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 2,264,000 |
10 Oct 2005 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 2,206,000 |
7 Oct 2005 | SGD | 0.555 | 0.57 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 2,469,000 |
6 Oct 2005 | SGD | 0.58 | 0.58 | 0.555 | 0.56 | 0.56 | -0.025 (-4.27%) | 3,317,000 |
5 Oct 2005 | SGD | 0.585 | 0.595 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 5,277,000 |
4 Oct 2005 | SGD | 0.57 | 0.59 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 5,776,000 |
3 Oct 2005 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 2,896,000 |
30 Sep 2005 | SGD | 0.585 | 0.59 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 5,508,000 |
29 Sep 2005 | SGD | 0.57 | 0.595 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 18,271,000 |
28 Sep 2005 | SGD | 0.55 | 0.565 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,819,000 |
27 Sep 2005 | SGD | 0.56 | 0.575 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 12,798,000 |
26 Sep 2005 | SGD | 0.52 | 0.56 | 0.52 | 0.555 | 0.555 | +0.04 (+7.77%) | 14,842,000 |
23 Sep 2005 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,851,000 |
22 Sep 2005 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,243,000 |
21 Sep 2005 | SGD | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 10,955,000 |
20 Sep 2005 | SGD | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 5,635,000 |
19 Sep 2005 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,552,000 |
16 Sep 2005 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,614,000 |
15 Sep 2005 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 3,372,000 |
14 Sep 2005 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 2,332,000 |