Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | SGD | 0.38 | 0.395 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,399,000 |
10 May 2005 | SGD | 0.39 | 0.4 | 0.365 | 0.39 | 0.39 | +0.01 (+2.63%) | 32,051,000 |
9 May 2005 | SGD | 0.465 | 0.465 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 40,099,000 |