Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | SGD | 0.58 | 0.595 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 6,554,000 |
21 Jun 2005 | SGD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 10,959,000 |
20 Jun 2005 | SGD | 0.59 | 0.59 | 0.555 | 0.56 | 0.56 | -0.035 (-5.88%) | 6,325,000 |
17 Jun 2005 | SGD | 0.615 | 0.615 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 7,128,000 |
16 Jun 2005 | SGD | 0.585 | 0.61 | 0.585 | 0.605 | 0.605 | +0.015 (+2.54%) | 14,007,000 |
15 Jun 2005 | SGD | 0.54 | 0.61 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 20,363,000 |
14 Jun 2005 | SGD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.035 (-6.09%) | 9,825,000 |
13 Jun 2005 | SGD | 0.57 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 5,643,000 |
10 Jun 2005 | SGD | 0.53 | 0.585 | 0.525 | 0.565 | 0.565 | +0.04 (+7.62%) | 16,540,000 |
9 Jun 2005 | SGD | 0.54 | 0.545 | 0.515 | 0.525 | 0.525 | -0.01 (-1.87%) | 10,746,000 |
8 Jun 2005 | SGD | 0.515 | 0.545 | 0.515 | 0.535 | 0.535 | +0.025 (+4.90%) | 12,100,000 |
7 Jun 2005 | SGD | 0.485 | 0.515 | 0.475 | 0.51 | 0.51 | +0.025 (+5.15%) | 10,199,000 |
6 Jun 2005 | SGD | 0.45 | 0.49 | 0.45 | 0.485 | 0.485 | +0.025 (+5.43%) | 4,912,000 |
3 Jun 2005 | SGD | 0.46 | 0.475 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 3,991,000 |
2 Jun 2005 | SGD | 0.405 | 0.46 | 0.405 | 0.46 | 0.46 | +0.08 (+21.05%) | 17,325,000 |
1 Jun 2005 | SGD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 4,146,000 |
31 May 2005 | SGD | 0.365 | 0.38 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,812,000 |
30 May 2005 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,630,000 |
27 May 2005 | SGD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 2,785,000 |
26 May 2005 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,278,000 |
25 May 2005 | SGD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 3,253,000 |
24 May 2005 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 3,697,000 |
20 May 2005 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,488,000 |
19 May 2005 | SGD | 0.385 | 0.405 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 13,680,000 |
18 May 2005 | SGD | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,044,000 |
17 May 2005 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,131,000 |
16 May 2005 | SGD | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,961,000 |
13 May 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 3,449,000 |
12 May 2005 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,442,000 |
11 May 2005 | SGD | 0.38 | 0.395 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,399,000 |