Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,110,400 |
20 Dec 2023 | SGD | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 2,723,200 |
19 Dec 2023 | SGD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,681,400 |
18 Dec 2023 | SGD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,854,700 |
15 Dec 2023 | SGD | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 4,965,500 |
14 Dec 2023 | SGD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 6,475,000 |
13 Dec 2023 | SGD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 3,859,500 |
12 Dec 2023 | SGD | 1.25 | 1.29 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 3,549,300 |
11 Dec 2023 | SGD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,558,400 |
8 Dec 2023 | SGD | 1.27 | 1.29 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,345,100 |
7 Dec 2023 | SGD | 1.21 | 1.26 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 5,375,600 |
6 Dec 2023 | SGD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,567,100 |
5 Dec 2023 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,035,300 |
4 Dec 2023 | SGD | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 5,937,500 |
1 Dec 2023 | SGD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 6,433,800 |
30 Nov 2023 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,726,300 |
29 Nov 2023 | SGD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,437,100 |
28 Nov 2023 | SGD | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,891,600 |
27 Nov 2023 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,917,500 |
24 Nov 2023 | SGD | 1.16 | 1.17 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 4,120,400 |
23 Nov 2023 | SGD | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | +0.08 (+7.41%) | 9,129,400 |
22 Nov 2023 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,976,400 |
21 Nov 2023 | SGD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,870,600 |
20 Nov 2023 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,201,800 |
17 Nov 2023 | SGD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,118,100 |
16 Nov 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,028,500 |
15 Nov 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,911,600 |
14 Nov 2023 | SGD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,772,400 |
10 Nov 2023 | SGD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,989,100 |
9 Nov 2023 | SGD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,162,200 |