Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Aug 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 320,000 |
12 Aug 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 560,000 |
11 Aug 2005 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.02 (-13.79%) | 155,000 |
10 Aug 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 195,000 |
8 Aug 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 105,000 |
5 Aug 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 20,000 |
4 Aug 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 50,000 |
3 Aug 2005 | SGD | 0.185 | 0.2 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 2,004,000 |
2 Aug 2005 | SGD | 0.15 | 0.185 | 0.15 | 0.175 | 0.175 | +0.035 (+25.00%) | 2,560,000 |
1 Aug 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 150,000 |
29 Jul 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |
28 Jul 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 162,000 |
27 Jul 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 219,000 |
26 Jul 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 120,000 |
25 Jul 2005 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 780,000 |
22 Jul 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,000 |
21 Jul 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 60,000 |
20 Jul 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 430,000 |
19 Jul 2005 | SGD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.01 (+6.67%) | 415,000 |
18 Jul 2005 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 114,000 |
15 Jul 2005 | SGD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.025 (-12.20%) | 324,000 |
14 Jul 2005 | SGD | 0.215 | 0.235 | 0.2 | 0.205 | 0.205 | +0.04 (+24.24%) | 1,370,000 |
13 Jul 2005 | SGD | 0.135 | 0.175 | 0.135 | 0.165 | 0.165 | +0.045 (+37.50%) | 2,855,000 |
12 Jul 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jul 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 602,000 |
8 Jul 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 15,000 |
7 Jul 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Jul 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 71,000 |
5 Jul 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 100,000 |