Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,000 |
30 Apr 2008 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 3,101,000 |
29 Apr 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,050,000 |
28 Apr 2008 | SGD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,000,000 |
25 Apr 2008 | SGD | 0.145 | 0.155 | 0.135 | 0.135 | 0.135 | -0.06 (-30.77%) | 3,036,000 |
24 Apr 2008 | SGD | 0.25 | 0.25 | 0.19 | 0.195 | 0.195 | -0.045 (-18.75%) | 3,565,000 |
23 Apr 2008 | SGD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 3,050,000 |
22 Apr 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 10,000 |
21 Apr 2008 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | +0.06 (+33.33%) | 3,010,000 |
18 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 20,000 |
17 Apr 2008 | SGD | 0.15 | 0.185 | 0.15 | 0.17 | 0.17 | +0.03 (+21.43%) | 5,117,000 |
16 Apr 2008 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,540,000 |
15 Apr 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,212,000 |
8 Apr 2008 | SGD | 0.165 | 0.17 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,575,000 |
7 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 1,000,000 |
2 Apr 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |