Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | SGD | 0.285 | 0.305 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,708,000 |
1 Feb 2008 | SGD | 0.355 | 0.355 | 0.28 | 0.285 | 0.285 | -0.045 (-13.64%) | 5,050,000 |
31 Jan 2008 | SGD | 0.355 | 0.395 | 0.32 | 0.33 | 0.33 | -0.04 (-10.81%) | 4,000,000 |
30 Jan 2008 | SGD | 0.38 | 0.405 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,820,000 |
29 Jan 2008 | SGD | 0.395 | 0.405 | 0.365 | 0.375 | 0.375 | +0.03 (+8.70%) | 5,020,000 |
28 Jan 2008 | SGD | 0.355 | 0.36 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 4,450,000 |