Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | SGD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | +0.03 (+11.32%) | 3,600,000 |
18 Mar 2008 | SGD | 0.215 | 0.265 | 0.215 | 0.265 | 0.265 | +0.075 (+39.47%) | 940,000 |
17 Mar 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.055 (-22.45%) | 1,950,000 |
14 Mar 2008 | SGD | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 5,340,000 |
13 Mar 2008 | SGD | 0.265 | 0.265 | 0.235 | 0.235 | 0.235 | -0.075 (-24.19%) | 4,100,000 |
12 Mar 2008 | SGD | 0.325 | 0.325 | 0.305 | 0.31 | 0.31 | +0.025 (+8.77%) | 4,200,000 |
11 Mar 2008 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.04 (+16.33%) | 800,000 |
10 Mar 2008 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.025 (-9.26%) | 700,000 |
7 Mar 2008 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 1,200,000 |
6 Mar 2008 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,200,000 |
5 Mar 2008 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 2,300,000 |
4 Mar 2008 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | -0.03 (-8.82%) | 1,900,000 |
3 Mar 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 400,000 |
28 Feb 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 400,000 |
21 Feb 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 800,000 |
19 Feb 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.395 | 0.405 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 4,300,000 |
15 Feb 2008 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,000,000 |
14 Feb 2008 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.04 (+12.70%) | 1,100,000 |
13 Feb 2008 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.025 (+8.62%) | 700,000 |
12 Feb 2008 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,100,000 |
11 Feb 2008 | SGD | 0.325 | 0.33 | 0.285 | 0.285 | 0.285 | -0.04 (-12.31%) | 1,400,000 |
6 Feb 2008 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.095 (-22.62%) | 800,000 |
5 Feb 2008 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.02 (+5%) | 400,000 |