Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 800,000 |
31 Jan 2008 | SGD | 0.365 | 0.4 | 0.35 | 0.385 | 0.385 | +0.005 (+1.32%) | 3,000,000 |
30 Jan 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | +0.38 (+NA) | 3,200,000 |
28 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |