Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 100,000 |
29 Jul 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,090,000 |
28 Jul 2005 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,973,000 |
27 Jul 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,314,000 |
26 Jul 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 327,000 |
25 Jul 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 739,000 |
22 Jul 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 672,000 |
21 Jul 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 350,000 |
20 Jul 2005 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,088,000 |
19 Jul 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 752,000 |
18 Jul 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,357,000 |
15 Jul 2005 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,815,000 |
14 Jul 2005 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,451,000 |
13 Jul 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 3,013,000 |
12 Jul 2005 | SGD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,310,000 |
11 Jul 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,989,000 |
8 Jul 2005 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,640,000 |
7 Jul 2005 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 3,868,000 |
6 Jul 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,604,000 |
5 Jul 2005 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,619,000 |
4 Jul 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 738,000 |
1 Jul 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,450,000 |
30 Jun 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,135,000 |
29 Jun 2005 | SGD | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,311,000 |
28 Jun 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 620,000 |
27 Jun 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 555,000 |
24 Jun 2005 | SGD | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,781,000 |
23 Jun 2005 | SGD | 0.115 | 0.14 | 0.115 | 0.135 | 0.135 | +0.02 (+17.39%) | 7,301,000 |
22 Jun 2005 | SGD | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | -0.015 (-11.54%) | 6,404,000 |
21 Jun 2005 | SGD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,672,000 |