Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | SGD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -0.03 (-17.65%) | 291,000 |
17 Jun 2005 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 800,000 |
16 Jun 2005 | SGD | 0.17 | 0.175 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,415,000 |
15 Jun 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,620,000 |