Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 3,000 |
9 Jan 2006 | SGD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 410,000 |
6 Jan 2006 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 10,000 |
4 Jan 2006 | SGD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | +0.07 (+6.03%) | 240,000 |
3 Jan 2006 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.05 (+4.50%) | 12,000 |
30 Dec 2005 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 10,000 |
29 Dec 2005 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 Dec 2005 | SGD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 120,000 |
27 Dec 2005 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 300,000 |
22 Dec 2005 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 400,000 |
21 Dec 2005 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 304,000 |
20 Dec 2005 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 30,000 |
19 Dec 2005 | SGD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.06 (+5.77%) | 460,000 |
16 Dec 2005 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 600,000 |
15 Dec 2005 | SGD | 1 | 1.06 | 1 | 1.06 | 1.06 | -0.02 (-1.85%) | 20,000 |
14 Dec 2005 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.08 (+8%) | 33,000 |
13 Dec 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.04 (-3.85%) | 60,000 |
8 Dec 2005 | SGD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 684,000 |
7 Dec 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Dec 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 0.95 | 1 | 0.95 | 1 | 1 | +0.045 (+4.71%) | 610,000 |
1 Dec 2005 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.04 (-4.02%) | 120,000 |
30 Nov 2005 | SGD | 0.98 | 1 | 0.98 | 0.995 | 0.995 | +0.025 (+2.58%) | 345,000 |
29 Nov 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 15,000 |
28 Nov 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |