Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 136,000 |
24 Nov 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 114,000 |
23 Nov 2005 | SGD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.045 (+4.76%) | 230,000 |
22 Nov 2005 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | -0.075 (-7.35%) | 50,000 |
21 Nov 2005 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 10,000 |
18 Nov 2005 | SGD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 356,000 |
17 Nov 2005 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 100,000 |
16 Nov 2005 | SGD | 0.96 | 1 | 0.96 | 0.995 | 0.995 | +0.055 (+5.85%) | 540,000 |
15 Nov 2005 | SGD | 1.02 | 1.02 | 0.93 | 0.94 | 0.94 | -0.11 (-10.48%) | 750,000 |
14 Nov 2005 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 61,000 |
11 Nov 2005 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 205,000 |
10 Nov 2005 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 225,000 |
9 Nov 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 110,000 |
8 Nov 2005 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 7,000 |
7 Nov 2005 | SGD | 1 | 1.07 | 0.995 | 1.07 | 1.07 | +0.07 (+7.00%) | 583,000 |
4 Nov 2005 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | +0.045 (+4.71%) | 130,000 |
2 Nov 2005 | SGD | 0.93 | 0.96 | 0.93 | 0.955 | 0.955 | +0.055 (+6.11%) | 290,000 |
31 Oct 2005 | SGD | 0.84 | 0.905 | 0.84 | 0.9 | 0.9 | +0.08 (+9.76%) | 730,000 |
28 Oct 2005 | SGD | 0.76 | 0.825 | 0.76 | 0.82 | 0.82 | -0.005 (-0.61%) | 980,000 |
27 Oct 2005 | SGD | 0.875 | 0.875 | 0.825 | 0.825 | 0.825 | -0.085 (-9.34%) | 240,000 |
26 Oct 2005 | SGD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.075 (+8.98%) | 891,000 |
25 Oct 2005 | SGD | 0.825 | 0.84 | 0.815 | 0.835 | 0.835 | +0.035 (+4.38%) | 840,000 |
24 Oct 2005 | SGD | 0.825 | 0.825 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 396,000 |
21 Oct 2005 | SGD | 0.72 | 0.82 | 0.72 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,008,000 |
20 Oct 2005 | SGD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 575,000 |
19 Oct 2005 | SGD | 0.89 | 0.89 | 0.805 | 0.81 | 0.81 | -0.13 (-13.83%) | 556,000 |
18 Oct 2005 | SGD | 1.03 | 1.03 | 0.89 | 0.94 | 0.94 | -0.12 (-11.32%) | 1,481,000 |
17 Oct 2005 | SGD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 148,000 |
14 Oct 2005 | SGD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 130,000 |
13 Oct 2005 | SGD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 280,000 |