Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 76,000 |
11 Oct 2005 | SGD | 1.08 | 1.09 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 380,000 |
10 Oct 2005 | SGD | 1.03 | 1.1 | 1.03 | 1.09 | 1.09 | +0.06 (+5.83%) | 577,000 |
7 Oct 2005 | SGD | 0.935 | 1.04 | 0.935 | 1.03 | 1.03 | +0.095 (+10.16%) | 1,372,000 |
6 Oct 2005 | SGD | 0.95 | 0.96 | 0.93 | 0.935 | 0.935 | -0.045 (-4.59%) | 623,000 |
5 Oct 2005 | SGD | 0.925 | 0.98 | 0.91 | 0.98 | 0.98 | +0.055 (+5.95%) | 880,000 |
4 Oct 2005 | SGD | 0.87 | 0.925 | 0.87 | 0.925 | 0.925 | +0.075 (+8.82%) | 1,200,000 |
3 Oct 2005 | SGD | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 258,000 |
30 Sep 2005 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 310,000 |
29 Sep 2005 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 235,000 |
28 Sep 2005 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 165,000 |
27 Sep 2005 | SGD | 0.84 | 0.855 | 0.825 | 0.85 | 0.85 | -0.03 (-3.41%) | 743,000 |
26 Sep 2005 | SGD | 0.83 | 0.88 | 0.825 | 0.88 | 0.88 | +0.075 (+9.32%) | 2,329,000 |
23 Sep 2005 | SGD | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 1,340,000 |
22 Sep 2005 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,202,000 |
21 Sep 2005 | SGD | 0.77 | 0.815 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,018,000 |
20 Sep 2005 | SGD | 0.78 | 0.78 | 0.765 | 0.78 | 0.78 | +0.03 (+4%) | 1,125,000 |
19 Sep 2005 | SGD | 0.76 | 0.76 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 711,000 |
16 Sep 2005 | SGD | 0.755 | 0.765 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 897,000 |
15 Sep 2005 | SGD | 0.755 | 0.755 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 954,000 |
14 Sep 2005 | SGD | 0.72 | 0.755 | 0.72 | 0.755 | 0.755 | +0.04 (+5.59%) | 1,745,000 |
13 Sep 2005 | SGD | 0.73 | 0.735 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 960,000 |
12 Sep 2005 | SGD | 0.7 | 0.735 | 0.695 | 0.73 | 0.73 | +0.035 (+5.04%) | 2,080,000 |
9 Sep 2005 | SGD | 0.685 | 0.7 | 0.675 | 0.695 | 0.695 | +0.02 (+2.96%) | 645,000 |
8 Sep 2005 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.02 (-2.88%) | 325,000 |
7 Sep 2005 | SGD | 0.71 | 0.72 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 598,000 |
6 Sep 2005 | SGD | 0.665 | 0.695 | 0.66 | 0.685 | 0.685 | +0.03 (+4.58%) | 996,000 |
5 Sep 2005 | SGD | 0.665 | 0.665 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 850,000 |
2 Sep 2005 | SGD | 0.66 | 0.665 | 0.645 | 0.665 | 0.665 | 0.0 (0.0%) | 606,000 |
1 Sep 2005 | SGD | 0.645 | 0.68 | 0.645 | 0.665 | 0.665 | +0.04 (+6.40%) | 1,249,000 |