Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | SGD | 0.58 | 0.64 | 0.58 | 0.625 | 0.625 | +0.055 (+9.65%) | 1,515,000 |
30 Aug 2005 | SGD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 220,000 |
29 Aug 2005 | SGD | 0.59 | 0.59 | 0.565 | 0.57 | 0.57 | -0.03 (-5%) | 312,000 |
26 Aug 2005 | SGD | 0.605 | 0.62 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 630,000 |
25 Aug 2005 | SGD | 0.61 | 0.615 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 621,000 |
24 Aug 2005 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 85,000 |
23 Aug 2005 | SGD | 0.635 | 0.635 | 0.615 | 0.62 | 0.62 | -0.015 (-2.36%) | 416,000 |
22 Aug 2005 | SGD | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | +0.015 (+2.42%) | 652,000 |
19 Aug 2005 | SGD | 0.625 | 0.63 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 331,000 |
18 Aug 2005 | SGD | 0.62 | 0.665 | 0.615 | 0.62 | 0.62 | +0.015 (+2.48%) | 1,760,000 |
17 Aug 2005 | SGD | 0.605 | 0.605 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 560,000 |
16 Aug 2005 | SGD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.04 (+7.02%) | 923,000 |
15 Aug 2005 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 475,000 |
12 Aug 2005 | SGD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 503,000 |
11 Aug 2005 | SGD | 0.61 | 0.615 | 0.575 | 0.58 | 0.58 | -0.035 (-5.69%) | 695,000 |
10 Aug 2005 | SGD | 0.68 | 0.68 | 0.6 | 0.615 | 0.615 | -0.09 (-12.77%) | 1,283,000 |
8 Aug 2005 | SGD | 0.69 | 0.705 | 0.68 | 0.705 | 0.705 | -0.005 (-0.70%) | 745,000 |
5 Aug 2005 | SGD | 0.745 | 0.745 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,128,000 |
4 Aug 2005 | SGD | 0.72 | 0.77 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,786,000 |
3 Aug 2005 | SGD | 0.705 | 0.765 | 0.705 | 0.72 | 0.72 | +0.025 (+3.60%) | 2,234,000 |
2 Aug 2005 | SGD | 0.73 | 0.735 | 0.69 | 0.695 | 0.695 | -0.04 (-5.44%) | 2,044,000 |
1 Aug 2005 | SGD | 0.59 | 0.735 | 0.585 | 0.735 | 0.735 | +0.15 (+25.64%) | 2,444,000 |
29 Jul 2005 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 229,000 |
28 Jul 2005 | SGD | 0.585 | 0.595 | 0.58 | 0.585 | 0.585 | +0.02 (+3.54%) | 1,012,000 |
27 Jul 2005 | SGD | 0.535 | 0.58 | 0.535 | 0.565 | 0.565 | +0.045 (+8.65%) | 885,000 |
26 Jul 2005 | SGD | 0.53 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,098,000 |
25 Jul 2005 | SGD | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | +0.03 (+6.12%) | 1,252,000 |
22 Jul 2005 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.035 (+7.69%) | 757,000 |
21 Jul 2005 | SGD | 0.48 | 0.48 | 0.455 | 0.455 | 0.455 | -0.035 (-7.14%) | 1,743,000 |
20 Jul 2005 | SGD | 0.43 | 0.565 | 0.43 | 0.49 | 0.49 | +0.075 (+18.07%) | 2,502,000 |