Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | SGD | 0.27 | 0.415 | 0.26 | 0.415 | 0.415 | +0.175 (+72.92%) | 4,423,000 |
18 Jul 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 780,000 |
14 Jul 2005 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,572,000 |
13 Jul 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 520,000 |
12 Jul 2005 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 612,000 |
11 Jul 2005 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.025 (+11.36%) | 647,000 |
8 Jul 2005 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.22 (+NA) | 500,000 |
7 Jul 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |