SGX:E3B - Wee Hur (SGD 0.215) 96 Followers WEE HUR HOLDINGS LTD.
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList


Date Currency High Low Open Close Day Change Volume
12 Nov 2019 SGD 0.215 0.21 0.21 0.215 +0.005 (+2.38%) 90,000
11 Nov 2019 SGD 0.215 0.205 0.21 0.21 0.0 (0.0%) 78,600
8 Nov 2019 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 36,000
7 Nov 2019 SGD 0.21 0.21 0.21 0.21 -0.005 (-2.33%) 200,000
6 Nov 2019 SGD 0.215 0.21 0.21 0.215 +0.005 (+2.38%) 151,000
5 Nov 2019 SGD 0.21 0.21 0.21 0.21 -0.005 (-2.33%) 81,000
4 Nov 2019 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
1 Nov 2019 SGD 0.215 0.21 0.21 0.215 +0.005 (+2.38%) 39,000
31 Oct 2019 SGD 0.21 0.21 0.21 0.21 -0.005 (-2.33%) 45,000
30 Oct 2019 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
29 Oct 2019 SGD 0.215 0.21 0.21 0.215 0.0 (0.0%) 130,000
25 Oct 2019 SGD 0.215 0.21 0.21 0.215 0.0 (0.0%) 256,500
24 Oct 2019 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
23 Oct 2019 SGD 0.215 0.21 0.21 0.215 -0.005 (-2.27%) 20,000
22 Oct 2019 SGD 0.22 0.21 0.21 0.22 0.0 (0.0%) 30,000
21 Oct 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
18 Oct 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
17 Oct 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
16 Oct 2019 SGD 0.22 0.22 0.22 0.22 +0.005 (+2.33%) 10,000
15 Oct 2019 SGD 0.215 0.21 0.215 0.215 0.0 (0.0%) 130,000
14 Oct 2019 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
11 Oct 2019 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
10 Oct 2019 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
9 Oct 2019 SGD 0.215 0.21 0.21 0.215 -0.005 (-2.27%) 14,000
8 Oct 2019 SGD 0.22 0.215 0.215 0.22 +0.005 (+2.33%) 10,900
7 Oct 2019 SGD 0.215 0.21 0.21 0.215 0.0 (0.0%) 50,100
4 Oct 2019 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
3 Oct 2019 SGD 0.215 0.21 0.21 0.215 -0.005 (-2.27%) 200
2 Oct 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
1 Oct 2019 SGD 0.22 0.21 0.215 0.22 -0.005 (-2.22%) 55,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.0% holds E3B (2/209)
0% recent buy involves E3B (0/171)
0% recent sell involves E3B (0/93)

SGD 0.23 is median buy price (2/209)
SGD NA is recent median buy price (0/171)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks TTJ HOLDINGS LIMITED

CHIP ENG SENG CORPORATION LTD

SOILBUILD CONSTRUCTION GRP LTD

KEONG HONG HOLDINGS LIMITED

ROTARY ENGINEERING LIMITED