Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 100 |
14 Mar 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 129,700 |
13 Mar 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 47,200 |
10 Mar 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 15,400 |
9 Mar 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 38,100 |
8 Mar 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 600 |
6 Mar 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 71,800 |
1 Mar 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 142,900 |
28 Feb 2023 | SGD | 0.21 | 0.21 | 0.197 | 0.205 | 0.205 | 0.0 (0.0%) | 54,200 |
27 Feb 2023 | SGD | 0.198 | 0.205 | 0.197 | 0.205 | 0.205 | 0.0 (0.0%) | 52,000 |
24 Feb 2023 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 21,200 |
23 Feb 2023 | SGD | 0.21 | 0.21 | 0.199 | 0.205 | 0.205 | -0.005 (-2.38%) | 198,700 |
22 Feb 2023 | SGD | 0.205 | 0.21 | 0.196 | 0.21 | 0.21 | +0.014 (+7.14%) | 263,600 |
21 Feb 2023 | SGD | 0.205 | 0.205 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 2,300 |
20 Feb 2023 | SGD | 0.21 | 0.21 | 0.196 | 0.205 | 0.205 | -0.005 (-2.38%) | 56,100 |
17 Feb 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 100 |
16 Feb 2023 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 15,100 |
15 Feb 2023 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.014 (+7.14%) | 99,600 |
14 Feb 2023 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 30,000 |
13 Feb 2023 | SGD | 0.197 | 0.21 | 0.197 | 0.21 | 0.21 | +0.005 (+2.44%) | 80,900 |
10 Feb 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.198 | 0.205 | 0.196 | 0.205 | 0.205 | 0.0 (0.0%) | 52,300 |
7 Feb 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |