Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | SGD | 0.23 | 0.245 | 0.215 | 0.245 | 0.245 | +0.005 (+2.08%) | 594,000 |
15 Sep 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 66,000 |
12 Sep 2008 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 268,000 |
11 Sep 2008 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 101,000 |
10 Sep 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 216,000 |
9 Sep 2008 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 175,000 |
8 Sep 2008 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 182,000 |
5 Sep 2008 | SGD | 0.245 | 0.25 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 360,000 |
4 Sep 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
3 Sep 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 497,000 |
2 Sep 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 160,000 |
1 Sep 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,217,000 |
28 Aug 2008 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 107,000 |
27 Aug 2008 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 47,000 |
26 Aug 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 69,000 |
25 Aug 2008 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 642,000 |
22 Aug 2008 | SGD | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 40,000 |
21 Aug 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 85,000 |
20 Aug 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 11,000 |
19 Aug 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 920,000 |
18 Aug 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 114,000 |
15 Aug 2008 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 396,000 |
14 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 655,000 |
13 Aug 2008 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 617,000 |
12 Aug 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 110,000 |
11 Aug 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 50,000 |
8 Aug 2008 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 537,000 |
7 Aug 2008 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 163,000 |
6 Aug 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 230,000 |