Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 4,567,000 |
4 Aug 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
1 Aug 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 298,000 |
31 Jul 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 100,000 |
30 Jul 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 460,000 |
28 Jul 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 340,000 |
25 Jul 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 500,000 |
24 Jul 2008 | SGD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 306,000 |
23 Jul 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 500,000 |
22 Jul 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 50,000 |
21 Jul 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 735,000 |
17 Jul 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 50,000 |
15 Jul 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 140,000 |
14 Jul 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 235,000 |
10 Jul 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 611,000 |
9 Jul 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
8 Jul 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 652,000 |
7 Jul 2008 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 250,000 |
4 Jul 2008 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 237,000 |
3 Jul 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,111,000 |
2 Jul 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,558,000 |
1 Jul 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 832,000 |
30 Jun 2008 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 301,000 |
27 Jun 2008 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 638,000 |
26 Jun 2008 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 457,000 |
25 Jun 2008 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 295,000 |