Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 535,000 |
9 May 2008 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 475,000 |
8 May 2008 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 260,000 |
7 May 2008 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,692,000 |
6 May 2008 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,115,000 |
5 May 2008 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 907,000 |
2 May 2008 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 821,000 |
30 Apr 2008 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 727,000 |
29 Apr 2008 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 661,000 |
28 Apr 2008 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 803,000 |
25 Apr 2008 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 339,000 |
24 Apr 2008 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 543,000 |
23 Apr 2008 | SGD | 0.315 | 0.325 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 7,515,000 |
22 Apr 2008 | SGD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 1,369,000 |
21 Apr 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 416,000 |
18 Apr 2008 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 119,000 |
17 Apr 2008 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 529,000 |
16 Apr 2008 | SGD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,440,000 |
15 Apr 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 962,000 |
14 Apr 2008 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 172,000 |
11 Apr 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 314,000 |
10 Apr 2008 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,707,000 |
9 Apr 2008 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,211,000 |
8 Apr 2008 | SGD | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,897,000 |
7 Apr 2008 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,355,000 |
4 Apr 2008 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,850,000 |
3 Apr 2008 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,302,000 |
2 Apr 2008 | SGD | 0.315 | 0.35 | 0.315 | 0.32 | 0.32 | +0.02 (+6.67%) | 26,024,000 |
1 Apr 2008 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 929,000 |
31 Mar 2008 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 501,000 |