Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2008 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 909,000 |
12 Mar 2008 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,544,000 |
11 Mar 2008 | SGD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.03 (+10.71%) | 853,000 |
10 Mar 2008 | SGD | 0.285 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,363,000 |
7 Mar 2008 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 746,000 |
6 Mar 2008 | SGD | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,413,000 |
5 Mar 2008 | SGD | 0.35 | 0.35 | 0.305 | 0.325 | 0.325 | -0.03 (-8.45%) | 1,703,000 |
4 Mar 2008 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 1,617,000 |
3 Mar 2008 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 2,393,000 |
29 Feb 2008 | SGD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,017,000 |
28 Feb 2008 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 2,131,000 |
27 Feb 2008 | SGD | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,903,000 |
26 Feb 2008 | SGD | 0.44 | 0.445 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 7,571,000 |
25 Feb 2008 | SGD | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 4,947,000 |
22 Feb 2008 | SGD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 5,011,000 |
21 Feb 2008 | SGD | 0.44 | 0.45 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 4,077,000 |
20 Feb 2008 | SGD | 0.455 | 0.455 | 0.42 | 0.44 | 0.44 | -0.015 (-3.30%) | 3,801,000 |
19 Feb 2008 | SGD | 0.45 | 0.475 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 19,322,000 |
18 Feb 2008 | SGD | 0.445 | 0.455 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 10,254,000 |
15 Feb 2008 | SGD | 0.43 | 0.455 | 0.425 | 0.445 | 0.445 | +0.01 (+2.30%) | 23,071,000 |
14 Feb 2008 | SGD | 0.405 | 0.445 | 0.395 | 0.435 | 0.435 | +0.04 (+10.13%) | 23,509,000 |
13 Feb 2008 | SGD | 0.42 | 0.425 | 0.385 | 0.395 | 0.395 | -0.015 (-3.66%) | 18,001,000 |
12 Feb 2008 | SGD | 0.4 | 0.42 | 0.395 | 0.41 | 0.41 | +0.03 (+7.89%) | 18,037,000 |
11 Feb 2008 | SGD | 0.35 | 0.395 | 0.35 | 0.38 | 0.38 | +0.035 (+10.14%) | 18,378,000 |
6 Feb 2008 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 15,710,000 |
5 Feb 2008 | SGD | 0.295 | 0.36 | 0.295 | 0.35 | 0.35 | +0.055 (+18.64%) | 26,886,000 |
4 Feb 2008 | SGD | 0.28 | 0.3 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 5,272,000 |
1 Feb 2008 | SGD | 0.29 | 0.29 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 2,203,000 |
31 Jan 2008 | SGD | 0.31 | 0.31 | 0.255 | 0.285 | 0.285 | -0.025 (-8.06%) | 6,626,000 |
30 Jan 2008 | SGD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 29,067,000 |