Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 100 |
29 May 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.008 (+4.06%) | 100 |
26 May 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.003 (+1.55%) | 100 |
25 May 2023 | SGD | 0.194 | 0.194 | 0.188 | 0.194 | 0.194 | +0.002 (+1.04%) | 11,000 |
24 May 2023 | SGD | 0.192 | 0.194 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 13,000 |
23 May 2023 | SGD | 0.193 | 0.195 | 0.19 | 0.192 | 0.192 | +0.004 (+2.13%) | 104,400 |
22 May 2023 | SGD | 0.188 | 0.195 | 0.187 | 0.188 | 0.188 | -0.007 (-3.59%) | 212,500 |
19 May 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | 0.0 (0.0%) | 11,700 |
10 May 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 500 |
8 May 2023 | SGD | 0.185 | 0.197 | 0.185 | 0.197 | 0.197 | 0.0 (0.0%) | 49,100 |
5 May 2023 | SGD | 0.198 | 0.198 | 0.19 | 0.197 | 0.197 | -0.001 (-0.51%) | 1,000 |
4 May 2023 | SGD | 0.198 | 0.198 | 0.192 | 0.198 | 0.198 | +0.002 (+1.02%) | 4,700 |
3 May 2023 | SGD | 0.194 | 0.197 | 0.193 | 0.196 | 0.196 | -0.001 (-0.51%) | 275,000 |
2 May 2023 | SGD | 0.198 | 0.198 | 0.194 | 0.197 | 0.197 | +0.003 (+1.55%) | 101,100 |
28 Apr 2023 | SGD | 0.192 | 0.194 | 0.192 | 0.194 | 0.194 | +0.002 (+1.04%) | 198,900 |
27 Apr 2023 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 100 |
26 Apr 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 168,500 |
25 Apr 2023 | SGD | 0.189 | 0.195 | 0.186 | 0.193 | 0.193 | 0.0 (0.0%) | 324,200 |
24 Apr 2023 | SGD | 0.189 | 0.195 | 0.186 | 0.193 | 0.193 | +0.004 (+2.12%) | 361,900 |
21 Apr 2023 | SGD | 0.188 | 0.195 | 0.185 | 0.189 | 0.189 | +0.001 (+0.53%) | 307,700 |
20 Apr 2023 | SGD | 0.188 | 0.189 | 0.186 | 0.188 | 0.188 | 0.0 (0.0%) | 261,900 |