Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,160,000 |
28 Feb 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 576,000 |
27 Feb 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 720,000 |
26 Feb 2008 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 860,000 |
25 Feb 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 320,000 |
22 Feb 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 886,000 |
21 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 200,000 |
20 Feb 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 476,000 |
18 Feb 2008 | SGD | 0.16 | 0.17 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,124,000 |
15 Feb 2008 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.005 (-2.86%) | 402,000 |
14 Feb 2008 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.035 (+25.00%) | 1,128,000 |
13 Feb 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 852,000 |
12 Feb 2008 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 782,000 |
11 Feb 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.065 (-33.33%) | 308,000 |
6 Feb 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 200,000 |
4 Feb 2008 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.03 (+15.79%) | 110,000 |
1 Feb 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 340,000 |
31 Jan 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 748,000 |
30 Jan 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,036,000 |