Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.17 (+62.96%) | 1,000 |
19 Mar 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.15 (-35.71%) | 1,000 |
18 Mar 2008 | SGD | 0.505 | 0.505 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 12,000 |
17 Mar 2008 | SGD | 0.455 | 0.525 | 0.445 | 0.445 | 0.445 | +0.165 (+58.93%) | 2,212,000 |
14 Mar 2008 | SGD | 0.305 | 0.345 | 0.28 | 0.28 | 0.28 | -0.065 (-18.84%) | 891,000 |
13 Mar 2008 | SGD | 0.23 | 0.345 | 0.23 | 0.345 | 0.345 | +0.165 (+91.67%) | 1,092,000 |
12 Mar 2008 | SGD | 0.175 | 0.22 | 0.16 | 0.18 | 0.18 | -0.085 (-32.08%) | 1,072,000 |
11 Mar 2008 | SGD | 0.325 | 0.35 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 712,000 |
10 Mar 2008 | SGD | 0.355 | 0.41 | 0.26 | 0.26 | 0.26 | -0.125 (-32.47%) | 646,000 |
7 Mar 2008 | SGD | 0.35 | 0.41 | 0.35 | 0.385 | 0.385 | +0.08 (+26.23%) | 949,000 |
6 Mar 2008 | SGD | 0.29 | 0.305 | 0.265 | 0.305 | 0.305 | +0.025 (+8.93%) | 522,000 |
5 Mar 2008 | SGD | 0.345 | 0.375 | 0.28 | 0.28 | 0.28 | -0.085 (-23.29%) | 397,000 |
4 Mar 2008 | SGD | 0.32 | 0.365 | 0.27 | 0.365 | 0.365 | +0.045 (+14.06%) | 1,573,000 |
3 Mar 2008 | SGD | 0.34 | 0.34 | 0.295 | 0.32 | 0.32 | +0.055 (+20.75%) | 3,709,000 |
29 Feb 2008 | SGD | 0.275 | 0.3 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,580,000 |
28 Feb 2008 | SGD | 0.285 | 0.29 | 0.23 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,225,000 |
27 Feb 2008 | SGD | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -0.1 (-27.03%) | 1,457,000 |
26 Feb 2008 | SGD | 0.375 | 0.4 | 0.36 | 0.37 | 0.37 | -0.06 (-13.95%) | 7,756,000 |
25 Feb 2008 | SGD | 0.405 | 0.44 | 0.375 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,196,000 |
22 Feb 2008 | SGD | 0.47 | 0.48 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,874,000 |
21 Feb 2008 | SGD | 0.39 | 0.44 | 0.38 | 0.44 | 0.44 | 0.0 (0.0%) | 1,720,000 |
20 Feb 2008 | SGD | 0.375 | 0.455 | 0.375 | 0.44 | 0.44 | +0.065 (+17.33%) | 2,080,000 |
19 Feb 2008 | SGD | 0.385 | 0.39 | 0.36 | 0.375 | 0.375 | -0.065 (-14.77%) | 522,000 |
18 Feb 2008 | SGD | 0.365 | 0.44 | 0.36 | 0.44 | 0.44 | +0.025 (+6.02%) | 1,278,000 |
15 Feb 2008 | SGD | 0.5 | 0.505 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 3,929,000 |