Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.45 | 0.465 | 0.425 | 0.445 | 0.445 | -0.115 (-20.54%) | 2,933,000 |
13 Feb 2008 | SGD | 0.545 | 0.575 | 0.51 | 0.56 | 0.56 | -0.04 (-6.67%) | 2,256,000 |
12 Feb 2008 | SGD | 0.6 | 0.6 | 0.565 | 0.6 | 0.6 | -0.06 (-9.09%) | 275,000 |
11 Feb 2008 | SGD | 0.555 | 0.66 | 0.555 | 0.66 | 0.66 | +0.09 (+15.79%) | 2,465,000 |
6 Feb 2008 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.13 (+29.55%) | 35,000 |
5 Feb 2008 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 420,000 |
4 Feb 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.185 (-30.08%) | 20,000 |
1 Feb 2008 | SGD | 0.565 | 0.615 | 0.55 | 0.615 | 0.615 | +0.615 (+NA) | 460,000 |
31 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |