Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 35,000 |
8 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 100,000 |
7 Apr 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 240,000 |
4 Apr 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 84,000 |
3 Apr 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 414,000 |
2 Apr 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 50,000 |
31 Mar 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 50,000 |
28 Mar 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 60,000 |
27 Mar 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 80,000 |
26 Mar 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 20,000 |
25 Mar 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 97,000 |
24 Mar 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 7,000 |
20 Mar 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 178,000 |
19 Mar 2008 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.015 (-9.09%) | 745,000 |
18 Mar 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 5,000 |
17 Mar 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 25,000 |
13 Mar 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 10,000 |
12 Mar 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 7,000 |
10 Mar 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.195 (+NA) | 25,000 |
7 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |