Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,520,000 |
5 Jun 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 50,000 |
4 Jun 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 160,000 |
3 Jun 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 50,000 |
2 Jun 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 30,000 |
29 May 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 50,000 |
27 May 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 115,000 |
26 May 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 230,000 |
23 May 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 120,000 |
22 May 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,700,000 |
21 May 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,500,000 |
20 May 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.025 (+16.13%) | 820,000 |
16 May 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,000,000 |
15 May 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 22,000 |
14 May 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 142,000 |
13 May 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 May 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 40,000 |
8 May 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 65,000 |
7 May 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 187,000 |
6 May 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 117,000 |
5 May 2008 | SGD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 7,520,000 |
2 May 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.03 (+26.09%) | 50,000 |
30 Apr 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 2,550,000 |
29 Apr 2008 | SGD | 0.125 | 0.13 | 0.1 | 0.105 | 0.105 | -0.1 (-48.78%) | 5,170,000 |
28 Apr 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,015,000 |
24 Apr 2008 | SGD | 0.235 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500,000 |