Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | SGD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 333,000 |
22 Apr 2008 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.04 (+28.57%) | 10,325,000 |
21 Apr 2008 | SGD | 0.12 | 0.14 | 0.115 | 0.14 | 0.14 | +0.055 (+64.71%) | 18,055,000 |
18 Apr 2008 | SGD | 0.085 | 0.095 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 80,000 |
17 Apr 2008 | SGD | 0.11 | 0.115 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 705,000 |
16 Apr 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 395,000 |
15 Apr 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 320,000 |
14 Apr 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 200,000 |
11 Apr 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 25,000 |
10 Apr 2008 | SGD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.09 (-51.43%) | 5,725,000 |
9 Apr 2008 | SGD | 0.225 | 0.225 | 0.175 | 0.175 | 0.175 | -0.065 (-27.08%) | 2,140,000 |
8 Apr 2008 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 7,209,000 |
7 Apr 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 4,005,000 |
4 Apr 2008 | SGD | 0.265 | 0.265 | 0.235 | 0.24 | 0.24 | -0.025 (-9.43%) | 9,232,000 |
3 Apr 2008 | SGD | 0.29 | 0.295 | 0.265 | 0.265 | 0.265 | -0.05 (-15.87%) | 6,592,000 |
2 Apr 2008 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | +0.035 (+12.50%) | 3,804,000 |
1 Apr 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.09 (+47.37%) | 5,000 |
27 Mar 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 2,650,000 |
25 Mar 2008 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.04 (+22.22%) | 28,000 |
24 Mar 2008 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.045 (+33.33%) | 170,000 |
20 Mar 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.02 (+17.39%) | 290,000 |
18 Mar 2008 | SGD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.03 (-20.69%) | 240,000 |
17 Mar 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 50,000 |
13 Mar 2008 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.055 (-26.19%) | 208,000 |
12 Mar 2008 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 406,000 |