Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 50,000 |
14 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 85,000 |
12 May 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 60,000 |
9 May 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 60,000 |
8 May 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 100,000 |
7 May 2008 | SGD | 0.205 | 0.21 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 961,000 |
6 May 2008 | SGD | 0.19 | 0.205 | 0.185 | 0.205 | 0.205 | +0.01 (+5.13%) | 499,000 |
5 May 2008 | SGD | 0.195 | 0.205 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 1,091,000 |
2 May 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.035 (+21.88%) | 1,199,000 |
30 Apr 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 15,000 |
29 Apr 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.075 (-33.33%) | 30,000 |
28 Apr 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 2,500,000 |
24 Apr 2008 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.035 (+15.22%) | 70,000 |
23 Apr 2008 | SGD | 0.21 | 0.235 | 0.205 | 0.23 | 0.23 | +0.01 (+4.55%) | 201,000 |
22 Apr 2008 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.045 (+25.71%) | 623,000 |
21 Apr 2008 | SGD | 0.155 | 0.18 | 0.15 | 0.175 | 0.175 | +0.045 (+34.62%) | 303,000 |
18 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 180,000 |
17 Apr 2008 | SGD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,065,000 |
16 Apr 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 30,000 |
14 Apr 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 20,000 |
11 Apr 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 197,000 |
10 Apr 2008 | SGD | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.08 (-41.03%) | 1,494,000 |
9 Apr 2008 | SGD | 0.255 | 0.255 | 0.195 | 0.195 | 0.195 | -0.06 (-23.53%) | 125,000 |
8 Apr 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 15,000 |
4 Apr 2008 | SGD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.05 (-16.13%) | 22,000 |
3 Apr 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |