Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 10,000 |
1 Apr 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | -0.005 (-1.10%) | 65,000 |
13 Mar 2008 | SGD | 0.43 | 0.455 | 0.425 | 0.455 | 0.455 | +0.055 (+13.75%) | 4,420,000 |
12 Mar 2008 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 450,000 |
11 Mar 2008 | SGD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,290,000 |
10 Mar 2008 | SGD | 0.38 | 0.415 | 0.38 | 0.405 | 0.405 | +0.04 (+10.96%) | 955,000 |
7 Mar 2008 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | +0.02 (+5.80%) | 673,000 |
6 Mar 2008 | SGD | 0.37 | 0.37 | 0.34 | 0.345 | 0.345 | -0.035 (-9.21%) | 1,303,000 |
5 Mar 2008 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.025 (+7.04%) | 400,000 |
4 Mar 2008 | SGD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 520,000 |
3 Mar 2008 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.055 (+18.97%) | 310,000 |
29 Feb 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 20,000 |
27 Feb 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 70,000 |
26 Feb 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 50,000 |
25 Feb 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 300,000 |
22 Feb 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.27 (+NA) | 20,000 |
20 Feb 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |