Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 35,000 |
25 Jul 2005 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 615,000 |
22 Jul 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 230,000 |
21 Jul 2005 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 680,000 |
20 Jul 2005 | SGD | 0.31 | 0.355 | 0.31 | 0.34 | 0.34 | +0.06 (+21.43%) | 9,542,000 |
19 Jul 2005 | SGD | 0.195 | 0.285 | 0.195 | 0.28 | 0.28 | +0.08 (+40%) | 9,170,000 |
18 Jul 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 405,000 |
15 Jul 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 450,000 |
14 Jul 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 445,000 |
13 Jul 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 800,000 |
12 Jul 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 915,000 |
11 Jul 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 800,000 |