Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | SGD | 0.19 | 0.19 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 2,088,000 |
15 Dec 2005 | SGD | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 3,616,000 |
14 Dec 2005 | SGD | 0.18 | 0.18 | 0.16 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,014,000 |
13 Dec 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,359,000 |
12 Dec 2005 | SGD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 699,000 |
9 Dec 2005 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,891,000 |
8 Dec 2005 | SGD | 0.21 | 0.21 | 0.185 | 0.195 | 0.195 | -0.015 (-7.14%) | 2,688,000 |
7 Dec 2005 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 790,000 |
6 Dec 2005 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 518,000 |
5 Dec 2005 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 796,000 |
2 Dec 2005 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,490,000 |
1 Dec 2005 | SGD | 0.24 | 0.255 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,960,000 |
30 Nov 2005 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,382,000 |
29 Nov 2005 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 1,033,000 |
28 Nov 2005 | SGD | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,189,000 |
25 Nov 2005 | SGD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 6,369,000 |
24 Nov 2005 | SGD | 0.25 | 0.255 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,546,000 |
23 Nov 2005 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 6,811,000 |
22 Nov 2005 | SGD | 0.21 | 0.245 | 0.21 | 0.245 | 0.245 | +0.035 (+16.67%) | 13,373,000 |
21 Nov 2005 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,398,000 |
18 Nov 2005 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,903,000 |
17 Nov 2005 | SGD | 0.225 | 0.235 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,323,000 |
16 Nov 2005 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 5,831,000 |
15 Nov 2005 | SGD | 0.235 | 0.25 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 8,016,000 |
14 Nov 2005 | SGD | 0.295 | 0.295 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 4,489,000 |
11 Nov 2005 | SGD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,449,000 |
10 Nov 2005 | SGD | 0.305 | 0.305 | 0.275 | 0.29 | 0.29 | -0.015 (-4.92%) | 3,973,000 |
9 Nov 2005 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 5,366,000 |
8 Nov 2005 | SGD | 0.345 | 0.365 | 0.325 | 0.335 | 0.335 | +0.02 (+6.35%) | 22,917,000 |
7 Nov 2005 | SGD | 0.34 | 0.34 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 9,647,000 |