Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | SGD | 0.27 | 0.325 | 0.265 | 0.32 | 0.32 | +0.065 (+25.49%) | 14,476,000 |
2 Nov 2005 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.035 (+15.91%) | 8,778,000 |
31 Oct 2005 | SGD | 0.195 | 0.225 | 0.195 | 0.22 | 0.22 | +0.035 (+18.92%) | 9,026,000 |
28 Oct 2005 | SGD | 0.17 | 0.2 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 8,272,000 |
27 Oct 2005 | SGD | 0.22 | 0.23 | 0.17 | 0.185 | 0.185 | -0.035 (-15.91%) | 8,653,000 |
26 Oct 2005 | SGD | 0.245 | 0.25 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 4,555,000 |
25 Oct 2005 | SGD | 0.28 | 0.29 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 4,701,000 |
24 Oct 2005 | SGD | 0.26 | 0.3 | 0.225 | 0.26 | 0.26 | +0.01 (+4%) | 15,267,000 |
21 Oct 2005 | SGD | 0.17 | 0.255 | 0.135 | 0.25 | 0.25 | +0.06 (+31.58%) | 17,234,000 |
20 Oct 2005 | SGD | 0.235 | 0.255 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 8,282,000 |
19 Oct 2005 | SGD | 0.28 | 0.28 | 0.195 | 0.205 | 0.205 | -0.09 (-30.51%) | 8,916,000 |
18 Oct 2005 | SGD | 0.345 | 0.345 | 0.265 | 0.295 | 0.295 | -0.035 (-10.61%) | 4,700,000 |
17 Oct 2005 | SGD | 0.36 | 0.36 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,004,000 |
14 Oct 2005 | SGD | 0.355 | 0.38 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 5,117,000 |
13 Oct 2005 | SGD | 0.38 | 0.385 | 0.345 | 0.35 | 0.35 | -0.04 (-10.26%) | 4,147,000 |
12 Oct 2005 | SGD | 0.405 | 0.405 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,302,000 |
11 Oct 2005 | SGD | 0.44 | 0.445 | 0.4 | 0.4 | 0.4 | -0.045 (-10.11%) | 3,924,000 |
10 Oct 2005 | SGD | 0.405 | 0.45 | 0.405 | 0.445 | 0.445 | +0.055 (+14.10%) | 4,514,000 |
7 Oct 2005 | SGD | 0.375 | 0.405 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,660,000 |
6 Oct 2005 | SGD | 0.43 | 0.43 | 0.375 | 0.385 | 0.385 | -0.05 (-11.49%) | 4,336,000 |
5 Oct 2005 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 1,127,000 |
4 Oct 2005 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 1,167,000 |
3 Oct 2005 | SGD | 0.445 | 0.46 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,801,000 |
30 Sep 2005 | SGD | 0.46 | 0.47 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 3,327,000 |
29 Sep 2005 | SGD | 0.48 | 0.485 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 2,175,000 |
28 Sep 2005 | SGD | 0.495 | 0.5 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 1,515,000 |
27 Sep 2005 | SGD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 2,469,000 |
26 Sep 2005 | SGD | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 2,990,000 |
23 Sep 2005 | SGD | 0.465 | 0.485 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 4,423,000 |
22 Sep 2005 | SGD | 0.46 | 0.48 | 0.44 | 0.46 | 0.46 | -0.005 (-1.08%) | 3,346,000 |