Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 2,424,000 |
20 Sep 2005 | SGD | 0.485 | 0.5 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,196,000 |
19 Sep 2005 | SGD | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | -0.015 (-3.06%) | 184,000 |
16 Sep 2005 | SGD | 0.485 | 0.505 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 846,000 |
15 Sep 2005 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,734,000 |
14 Sep 2005 | SGD | 0.475 | 0.51 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 5,354,000 |
13 Sep 2005 | SGD | 0.465 | 0.475 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,726,000 |
12 Sep 2005 | SGD | 0.495 | 0.495 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 2,128,000 |
9 Sep 2005 | SGD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,946,000 |
8 Sep 2005 | SGD | 0.465 | 0.48 | 0.455 | 0.46 | 0.46 | -0.025 (-5.15%) | 1,110,000 |
7 Sep 2005 | SGD | 0.5 | 0.51 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 1,590,000 |
6 Sep 2005 | SGD | 0.525 | 0.525 | 0.47 | 0.485 | 0.485 | -0.03 (-5.83%) | 3,229,000 |
5 Sep 2005 | SGD | 0.49 | 0.52 | 0.49 | 0.515 | 0.515 | +0.04 (+8.42%) | 7,350,000 |
2 Sep 2005 | SGD | 0.425 | 0.485 | 0.425 | 0.475 | 0.475 | +0.07 (+17.28%) | 13,694,000 |
1 Sep 2005 | SGD | 0.365 | 0.405 | 0.36 | 0.405 | 0.405 | +0.05 (+14.08%) | 8,134,000 |
31 Aug 2005 | SGD | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,878,000 |
30 Aug 2005 | SGD | 0.37 | 0.38 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,758,000 |
29 Aug 2005 | SGD | 0.38 | 0.38 | 0.345 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,269,000 |
26 Aug 2005 | SGD | 0.385 | 0.395 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,367,000 |
25 Aug 2005 | SGD | 0.38 | 0.39 | 0.365 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,470,000 |
24 Aug 2005 | SGD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,139,000 |
23 Aug 2005 | SGD | 0.415 | 0.43 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 6,586,000 |
22 Aug 2005 | SGD | 0.39 | 0.425 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 3,734,000 |
19 Aug 2005 | SGD | 0.41 | 0.41 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,520,000 |
18 Aug 2005 | SGD | 0.425 | 0.435 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 5,883,000 |
17 Aug 2005 | SGD | 0.41 | 0.44 | 0.395 | 0.41 | 0.41 | -0.005 (-1.20%) | 13,686,000 |
16 Aug 2005 | SGD | 0.38 | 0.42 | 0.375 | 0.415 | 0.415 | +0.05 (+13.70%) | 10,322,000 |
15 Aug 2005 | SGD | 0.395 | 0.395 | 0.32 | 0.365 | 0.365 | -0.03 (-7.59%) | 11,937,000 |
12 Aug 2005 | SGD | 0.41 | 0.435 | 0.38 | 0.395 | 0.395 | -0.03 (-7.06%) | 4,392,000 |
11 Aug 2005 | SGD | 0.49 | 0.49 | 0.4 | 0.425 | 0.425 | -0.06 (-12.37%) | 14,635,000 |