Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | SGD | 0.54 | 0.54 | 0.48 | 0.485 | 0.485 | -0.045 (-8.49%) | 3,653,000 |
8 Aug 2005 | SGD | 0.51 | 0.545 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,133,000 |
5 Aug 2005 | SGD | 0.51 | 0.53 | 0.48 | 0.51 | 0.51 | +0.005 (+0.99%) | 3,400,000 |
4 Aug 2005 | SGD | 0.48 | 0.535 | 0.475 | 0.505 | 0.505 | +0.035 (+7.45%) | 6,813,000 |
3 Aug 2005 | SGD | 0.475 | 0.52 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 8,394,000 |
2 Aug 2005 | SGD | 0.42 | 0.47 | 0.405 | 0.45 | 0.45 | +0.035 (+8.43%) | 6,821,000 |
1 Aug 2005 | SGD | 0.375 | 0.415 | 0.37 | 0.415 | 0.415 | +0.045 (+12.16%) | 7,298,000 |
29 Jul 2005 | SGD | 0.38 | 0.385 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 3,873,000 |
28 Jul 2005 | SGD | 0.385 | 0.41 | 0.345 | 0.37 | 0.37 | +0.01 (+2.78%) | 8,107,000 |
27 Jul 2005 | SGD | 0.305 | 0.365 | 0.305 | 0.36 | 0.36 | +0.065 (+22.03%) | 12,967,000 |
26 Jul 2005 | SGD | 0.245 | 0.3 | 0.245 | 0.295 | 0.295 | +0.055 (+22.92%) | 7,809,000 |
25 Jul 2005 | SGD | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 4,911,000 |
22 Jul 2005 | SGD | 0.235 | 0.235 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,550,000 |
21 Jul 2005 | SGD | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,348,000 |
20 Jul 2005 | SGD | 0.22 | 0.245 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 3,285,000 |
19 Jul 2005 | SGD | 0.21 | 0.23 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 7,282,000 |
18 Jul 2005 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 4,848,000 |
15 Jul 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,460,000 |
14 Jul 2005 | SGD | 0.21 | 0.22 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 6,426,000 |
13 Jul 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 2,852,000 |
12 Jul 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 6,503,000 |