Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | -0.07 (-53.85%) | 1,653,000 |
25 Jan 2006 | SGD | 0.14 | 0.145 | 0.125 | 0.13 | 0.13 | -0.025 (-16.13%) | 1,557,000 |
24 Jan 2006 | SGD | 0.13 | 0.16 | 0.12 | 0.155 | 0.155 | +0.055 (+55%) | 4,256,000 |
23 Jan 2006 | SGD | 0.12 | 0.125 | 0.095 | 0.1 | 0.1 | -0.035 (-25.93%) | 1,894,000 |
20 Jan 2006 | SGD | 0.145 | 0.155 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,543,000 |
19 Jan 2006 | SGD | 0.06 | 0.145 | 0.06 | 0.14 | 0.14 | +0.085 (+154.55%) | 5,722,000 |
18 Jan 2006 | SGD | 0.08 | 0.085 | 0.05 | 0.055 | 0.055 | -0.05 (-47.62%) | 2,544,000 |
17 Jan 2006 | SGD | 0.1 | 0.11 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,637,000 |
16 Jan 2006 | SGD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.025 (-18.52%) | 2,596,000 |
13 Jan 2006 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 2,992,000 |
12 Jan 2006 | SGD | 0.17 | 0.17 | 0.145 | 0.15 | 0.15 | -0.025 (-14.29%) | 3,336,000 |
11 Jan 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,988,000 |
9 Jan 2006 | SGD | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 2,750,000 |
6 Jan 2006 | SGD | 0.17 | 0.175 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 3,601,000 |
5 Jan 2006 | SGD | 0.185 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,151,000 |
4 Jan 2006 | SGD | 0.135 | 0.185 | 0.135 | 0.18 | 0.18 | +0.05 (+38.46%) | 13,596,000 |
3 Jan 2006 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.025 (+23.81%) | 11,056,000 |
30 Dec 2005 | SGD | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,464,000 |
29 Dec 2005 | SGD | 0.105 | 0.125 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,954,000 |
28 Dec 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,697,000 |
27 Dec 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,629,000 |
23 Dec 2005 | SGD | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 4,536,000 |
22 Dec 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 6,658,000 |
21 Dec 2005 | SGD | 0.13 | 0.135 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 9,812,000 |
20 Dec 2005 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,717,000 |
19 Dec 2005 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,657,000 |