Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jan 2006 | SGD | 0.215 | 0.22 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 388,000 |
16 Jan 2006 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 76,000 |
13 Jan 2006 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 119,000 |
12 Jan 2006 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 35,000 |
11 Jan 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 117,000 |
9 Jan 2006 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 330,000 |
6 Jan 2006 | SGD | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 143,000 |
5 Jan 2006 | SGD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | +0.03 (+12%) | 539,000 |
4 Jan 2006 | SGD | 0.21 | 0.255 | 0.21 | 0.25 | 0.25 | +0.055 (+28.21%) | 835,000 |
3 Jan 2006 | SGD | 0.15 | 0.195 | 0.15 | 0.195 | 0.195 | +0.045 (+30.00%) | 235,000 |
30 Dec 2005 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 200,000 |
29 Dec 2005 | SGD | 0.135 | 0.17 | 0.135 | 0.16 | 0.16 | +0.035 (+28.00%) | 405,000 |
28 Dec 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 110,000 |
27 Dec 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 150,000 |
23 Dec 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 101,000 |
22 Dec 2005 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 247,000 |
21 Dec 2005 | SGD | 0.15 | 0.15 | 0.125 | 0.135 | 0.135 | -0.025 (-15.63%) | 905,000 |
20 Dec 2005 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 445,000 |
19 Dec 2005 | SGD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 210,000 |
16 Dec 2005 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 75,000 |
15 Dec 2005 | SGD | 0.225 | 0.255 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 290,000 |
14 Dec 2005 | SGD | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | -0.025 (-10%) | 360,000 |
13 Dec 2005 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 365,000 |
12 Dec 2005 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 25,000 |
9 Dec 2005 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.03 (+11.76%) | 170,000 |
8 Dec 2005 | SGD | 0.285 | 0.285 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 201,000 |