Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 140,000 |
6 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 60,000 |
5 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 35,000 |
1 Dec 2005 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 75,000 |
30 Nov 2005 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | +0.025 (+8.33%) | 60,000 |
29 Nov 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 20,000 |
28 Nov 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 580,000 |
24 Nov 2005 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 270,000 |
23 Nov 2005 | SGD | 0.315 | 0.335 | 0.295 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,069,000 |
22 Nov 2005 | SGD | 0.26 | 0.31 | 0.26 | 0.305 | 0.305 | +0.045 (+17.31%) | 2,198,000 |
21 Nov 2005 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 60,000 |
18 Nov 2005 | SGD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 580,000 |
17 Nov 2005 | SGD | 0.275 | 0.28 | 0.24 | 0.265 | 0.265 | -0.035 (-11.67%) | 1,732,000 |
16 Nov 2005 | SGD | 0.27 | 0.305 | 0.27 | 0.3 | 0.3 | +0.04 (+15.38%) | 980,000 |
15 Nov 2005 | SGD | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -0.05 (-16.13%) | 3,515,000 |
14 Nov 2005 | SGD | 0.335 | 0.36 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 322,000 |
11 Nov 2005 | SGD | 0.365 | 0.38 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 210,000 |
10 Nov 2005 | SGD | 0.35 | 0.355 | 0.33 | 0.355 | 0.355 | -0.025 (-6.58%) | 708,000 |
9 Nov 2005 | SGD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 528,000 |
8 Nov 2005 | SGD | 0.44 | 0.45 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 2,317,000 |
7 Nov 2005 | SGD | 0.41 | 1.22 | 0.36 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,730,000 |
4 Nov 2005 | SGD | 0.335 | 0.405 | 0.33 | 0.395 | 0.395 | +0.08 (+25.40%) | 1,808,000 |
2 Nov 2005 | SGD | 0.265 | 0.315 | 0.265 | 0.315 | 0.315 | +0.06 (+23.53%) | 1,575,000 |
31 Oct 2005 | SGD | 0.225 | 0.265 | 0.225 | 0.255 | 0.255 | +0.04 (+18.60%) | 2,467,000 |
28 Oct 2005 | SGD | 0.19 | 0.235 | 0.19 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,584,000 |
27 Oct 2005 | SGD | 0.25 | 0.265 | 0.195 | 0.2 | 0.2 | -0.045 (-18.37%) | 7,003,000 |
26 Oct 2005 | SGD | 0.275 | 0.29 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 1,665,000 |
25 Oct 2005 | SGD | 0.315 | 0.33 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 1,103,000 |